AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,527 Value ($000) $977 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 19,047 Value ($000) $1,259 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 23,101 Value ($000) $1,434 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 29,285 Value ($000) $1,585 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 28,385 Value ($000) $1,663 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 29,685 Value ($000) $1,959 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 31,995 Value ($000) $2,118 Avg Close $57.58 Range $55.62 - $60.16