AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,043 Value ($000) $560 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,043 Value ($000) $587 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 7,043 Value ($000) $579 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 7,043 Value ($000) $527 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 7,043 Value ($000) $533 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 7,043 Value ($000) $545 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 7,043 Value ($000) $494 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 9,495 Value ($000) $673 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 10,595 Value ($000) $608 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 10,595 Value ($000) $645 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 10,595 Value ($000) $582 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 17,397 Value ($000) $1,256 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 35,307 Value ($000) $2,334 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 34,894 Value ($000) $2,166 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 43,724 Value ($000) $2,366 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 68,489 Value ($000) $4,012 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 59,754 Value ($000) $3,943 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 60,404 Value ($000) $3,998 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 61,035 Value ($000) $4,073 Avg Close $57.35 Range $53.33 - $61.14