AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,627 Value ($000) $4,076 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 45,410 Value ($000) $3,726 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 45,658 Value ($000) $4,166 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 7,793 Value ($000) $713 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 7,743 Value ($000) $659 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 12,389 Value ($000) $1,084 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 12,769 Value ($000) $1,008 Avg Close $78.83 Range $71.36 - $87.06
Q4 2023
Shares 6,798 Value ($000) $597 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 6,991 Value ($000) $591 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 7,171 Value ($000) $709 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 4,772 Value ($000) $458 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 4,767 Value ($000) $433 Avg Close $79.26 Range $72.69 - $85.17
Q2 2021
Shares 4,042 Value ($000) $312 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 4,568 Value ($000) $321 Avg Close $68.11 Range $60.76 - $74.26