AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,356 Value ($000) $15,889 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 76,488 Value ($000) $6,276 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 19,192 Value ($000) $1,751 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 86,279 Value ($000) $7,895 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 81,157 Value ($000) $6,910 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 303,564 Value ($000) $26,556 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 547,556 Value ($000) $43,213 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 323,834 Value ($000) $29,265 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 373,676 Value ($000) $32,842 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 357,601 Value ($000) $30,214 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 209,922 Value ($000) $20,751 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 159,958 Value ($000) $15,361 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 297,359 Value ($000) $27,030 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 460,241 Value ($000) $36,566 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 348,752 Value ($000) $29,054 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 87,765 Value ($000) $7,215 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 447,188 Value ($000) $33,468 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 151,875 Value ($000) $11,499 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 66,904 Value ($000) $5,176 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 21,679 Value ($000) $1,521 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 188,575 Value ($000) $13,376 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 612,160 Value ($000) $35,144 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 698,887 Value ($000) $42,548 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,092,816 Value ($000) $60,073 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,225,564 Value ($000) $88,474 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,537,037 Value ($000) $101,613 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,581,113 Value ($000) $98,172 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,701,617 Value ($000) $92,075 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,378,143 Value ($000) $80,732 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,434,040 Value ($000) $94,618 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,339,155 Value ($000) $88,639 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,683,866 Value ($000) $112,348 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,965,759 Value ($000) $128,718 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 1,153,335 Value ($000) $74,182 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,260,131 Value ($000) $81,228 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,608,447 Value ($000) $98,100 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,572,671 Value ($000) $91,608 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,350,573 Value ($000) $78,131 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,383,216 Value ($000) $79,839 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,387,360 Value ($000) $83,824 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,315,356 Value ($000) $71,779 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 534,660 Value ($000) $30,411 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 495,036 Value ($000) $27,025 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 639,120 Value ($000) $34,768 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 690,095 Value ($000) $32,196 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 636,447 Value ($000) $29,201 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 726,933 Value ($000) $33,678 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 827,246 Value ($000) $38,434 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 875,687 Value ($000) $36,113 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 490,363 Value ($000) $17,967 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 591,338 Value ($000) $21,932 Avg Close $28.59 Range $27.27 - $29.89