AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,388 Value ($000) $292 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 26,617 Value ($000) $1,559 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 32,100 Value ($000) $2,118 Avg Close $56.82 Range $54.15 - $59.40
Q1 2018
Shares 9,859 Value ($000) $658 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 26,200 Value ($000) $1,716 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 15,476 Value ($000) $995 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 15,300 Value ($000) $986 Avg Close $53.27 Range $50.88 - $56.09
Q4 2016
Shares 7,000 Value ($000) $408 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 8,800 Value ($000) $509 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 5,400 Value ($000) $312 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 6,200 Value ($000) $375 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 10,500 Value ($000) $573 Avg Close $47.43 Range $44.44 - $50.67
Q4 2013
Shares 8,800 Value ($000) $363 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 23,144 Value ($000) $848 Avg Close $30.36 Range $29.28 - $31.33