AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 193 Value ($000) $16 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 343 Value ($000) $26 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 343 Value ($000) $26 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 343 Value ($000) $27 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 343 Value ($000) $24 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 343 Value ($000) $24 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 343 Value ($000) $20 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 343 Value ($000) $21 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 665 Value ($000) $37 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 665 Value ($000) $48 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 665 Value ($000) $44 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 665 Value ($000) $41 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 978 Value ($000) $53 Avg Close $48.68 Range $45.55 - $52.75
Q3 2016
Shares 127 Value ($000) $7 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 127 Value ($000) $7 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 7,428 Value ($000) $449 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 8,470 Value ($000) $463 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 26,946 Value ($000) $1,536 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 26,334 Value ($000) $1,441 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 27,041 Value ($000) $1,471 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 38,147 Value ($000) $1,785 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 43,962 Value ($000) $2,058 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 50,627 Value ($000) $2,353 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 57,185 Value ($000) $2,665 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 33,310 Value ($000) $1,378 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 1,115 Value ($000) $41 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 71,500 Value ($000) $2,652 Avg Close $28.59 Range $27.27 - $29.89
Q1 2013
Shares 68,400 Value ($000) $2,325 Avg Close $28.45 Range $26.98 - $29.29
Q4 2012
Shares 67,000 Value ($000) $2,277 Avg Close — Range —
Q3 2012
Shares 68,400 Value ($000) $2,257 Avg Close — Range —
Q2 2012
Shares 67,300 Value ($000) $2,000 Avg Close — Range —
Q1 2012
Shares 62,350 Value ($000) $1,969 Avg Close — Range —
Q4 2011
Shares 64,200 Value ($000) $1,832 Avg Close — Range —
Q3 2011
Shares 65,990 Value ($000) $1,790 Avg Close — Range —
Q2 2011
Shares 67,100 Value ($000) $2,039 Avg Close — Range —
Q1 2011
Shares 68,185 Value ($000) $1,967 Avg Close — Range —
Q4 2010
Shares 77,795 Value ($000) $2,137 Avg Close — Range —