AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714,965 Value ($000) $218,583 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 2,640,721 Value ($000) $216,672 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 2,328,804 Value ($000) $212,481 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 2,301,223 Value ($000) $210,562 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,279,645 Value ($000) $194,089 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 2,340,438 Value ($000) $204,742 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 2,260,811 Value ($000) $178,335 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,724,452 Value ($000) $155,839 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,402,646 Value ($000) $123,279 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,148,342 Value ($000) $97,023 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,104,244 Value ($000) $109,154 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,098,404 Value ($000) $105,480 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 978,197 Value ($000) $88,918 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,079,918 Value ($000) $85,799 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,044,243 Value ($000) $86,996 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 1,035,626 Value ($000) $85,139 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 811,229 Value ($000) $60,712 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 567,893 Value ($000) $42,994 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 551,083 Value ($000) $42,632 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 444,728 Value ($000) $35,285 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 430,802 Value ($000) $29,881 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 164,474 Value ($000) $9,442 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 198,532 Value ($000) $12,086 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 225,194 Value ($000) $12,379 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 228,220 Value ($000) $16,476 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 236,225 Value ($000) $15,617 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 247,934 Value ($000) $15,394 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 237,031 Value ($000) $12,826 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 167,931 Value ($000) $9,837 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 150,630 Value ($000) $9,939 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 158,770 Value ($000) $10,509 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 160,768 Value ($000) $10,726 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 170,085 Value ($000) $11,137 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 173,507 Value ($000) $11,160 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 253,336 Value ($000) $16,330 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 252,362 Value ($000) $15,391 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 247,652 Value ($000) $14,426 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 242,127 Value ($000) $14,007 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 245,871 Value ($000) $14,191 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 270,625 Value ($000) $16,351 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 276,328 Value ($000) $15,079 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 284,037 Value ($000) $16,156 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 424,887 Value ($000) $23,194 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 437,473 Value ($000) $23,799 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 476,576 Value ($000) $22,234 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 472,997 Value ($000) $21,701 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 437,561 Value ($000) $20,272 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 428,457 Value ($000) $19,906 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 418,766 Value ($000) $17,270 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 385,220 Value ($000) $14,114 Avg Close $30.36 Range $29.28 - $31.33