AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,721 Value ($000) $388 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 6,581 Value ($000) $398 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 4,601 Value ($000) $251 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 4,601 Value ($000) $262 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 5,562 Value ($000) $304 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 5,622 Value ($000) $306 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 5,832 Value ($000) $272 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 6,293 Value ($000) $289 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 7,907 Value ($000) $366 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 8,077 Value ($000) $375 Avg Close $35.35 Range $32.64 - $37.88