AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,553 Value ($000) $4,634 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 739,255 Value ($000) $60,656 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 711,020 Value ($000) $64,873 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 639,939 Value ($000) $58,554 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 818,021 Value ($000) $69,646 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 710,672 Value ($000) $62,170 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 874,673 Value ($000) $69,029 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 908,656 Value ($000) $82,115 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 917,808 Value ($000) $80,666 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 839,975 Value ($000) $70,969 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 818,034 Value ($000) $80,863 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 783,031 Value ($000) $75,194 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 739,898 Value ($000) $67 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 670,713 Value ($000) $53,288 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 552,208 Value ($000) $46,004 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 5,297 Value ($000) $435 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 6,069 Value ($000) $454 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 6,035 Value ($000) $457 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 6,234 Value ($000) $482 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 4,938 Value ($000) $346 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 6,678 Value ($000) $474 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 6,094 Value ($000) $350 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 844,595 Value ($000) $51,419 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 4,967 Value ($000) $273 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 4,944 Value ($000) $357 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 5,607 Value ($000) $371 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 9,567 Value ($000) $594 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 11,424 Value ($000) $618 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 9,717 Value ($000) $569 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 12,983 Value ($000) $857 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 11,650 Value ($000) $771 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 10,706 Value ($000) $714 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 12,465 Value ($000) $816 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 10,132 Value ($000) $652 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 11,451 Value ($000) $738 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 11,730 Value ($000) $715 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 11,112 Value ($000) $647 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 12,729 Value ($000) $736 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 15,366 Value ($000) $887 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 17,855 Value ($000) $1,079 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 18,175 Value ($000) $992 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 13,500 Value ($000) $768 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 12,400 Value ($000) $677 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 12,300 Value ($000) $669 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 14,300 Value ($000) $667 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 16,050 Value ($000) $736 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 12,000 Value ($000) $556 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 7,450 Value ($000) $346 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 10,750 Value ($000) $443 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 7,675 Value ($000) $281 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 6,425 Value ($000) $238 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,553	$4,634	$79.88	$73.84 - $85.07
Q3 2025	739,255	$60,656	$85.57	$79.87 - $92.23
Q2 2025	711,020	$64,873	$87.73	$77.15 - $93.63
Q1 2025	639,939	$58,554	$85.17	$79.76 - $90.09
Q4 2024	818,021	$69,646	$85.15	$79.57 - $90.56
Q3 2024	710,672	$62,170	$81.22	$74.46 - $85.29
Q2 2024	874,673	$69,029	$78.83	$71.36 - $87.06
Q1 2024	908,656	$82,115	$86.95	$82.89 - $89.71
Q4 2023	917,808	$80,666	$79.09	$74.40 - $84.34
Q3 2023	839,975	$70,969	$85.31	$79.93 - $93.34
Q2 2023	818,034	$80,863	$88.46	$82.60 - $94.20
Q1 2023	783,031	$75,194	$86.60	$81.99 - $90.85
Q4 2022	739,898	$67	$79.26	$72.69 - $85.17
Q3 2022	670,713	$53,288	$78.54	$72.65 - $84.15
Q2 2022	552,208	$46,004	$76.07	$70.85 - $81.36
Q1 2022	5,297	$435	$71.96	$66.70 - $77.48
Q4 2021	6,069	$454	$68.63	$62.45 - $74.70
Q3 2021	6,035	$457	$70.39	$68.24 - $72.47
Q2 2021	6,234	$482	$69.92	$63.69 - $73.59
Q1 2021	4,938	$346	$68.11	$60.76 - $74.26
Q4 2020	6,678	$474	$56.33	$49.06 - $64.12
Q3 2020	6,094	$350	$53.34	$50.34 - $56.30
Q2 2020	844,595	$51,419	$54.82	$45.80 - $60.19
Q1 2020	4,967	$273	$59.12	$38.84 - $68.15
Q4 2019	4,944	$357	$59.82	$56.43 - $64.02
Q3 2019	5,607	$371	$56.21	$53.05 - $58.58
Q2 2019	9,567	$594	$50.28	$46.17 - $54.96
Q1 2019	11,424	$618	$48.68	$45.55 - $52.75
Q4 2018	9,717	$569	$54.05	$48.19 - $58.26
Q3 2018	12,983	$857	$56.82	$54.15 - $59.40
Q2 2018	11,650	$771	$57.58	$55.62 - $60.16
Q1 2018	10,706	$714	$57.35	$53.33 - $61.14
Q4 2017	12,465	$816	$55.15	$51.82 - $56.91
Q3 2017	10,132	$652	$54.67	$52.60 - $57.56
Q2 2017	11,451	$738	$53.27	$50.88 - $56.09
Q1 2017	11,730	$715	$50.55	$47.17 - $52.67
Q4 2016	11,112	$647	$49.45	$46.02 - $51.21
Q3 2016	12,729	$736	$49.20	$45.94 - $51.22
Q2 2016	15,366	$887	$47.73	$45.04 - $50.32
Q1 2016	17,855	$1,079	$46.46	$41.52 - $50.45
Q4 2015	18,175	$992	$47.43	$44.44 - $50.67
Q3 2015	13,500	$768	$47.19	$42.51 - $50.67
Q2 2015	12,400	$677	$45.21	$43.75 - $46.83
Q1 2015	12,300	$669	$41.34	$37.49 - $45.19
Q4 2014	14,300	$667	$38.27	$35.98 - $39.95
Q3 2014	16,050	$736	$38.11	$35.90 - $39.48
Q2 2014	12,000	$556	$38.21	$36.29 - $39.74
Q1 2014	7,450	$346	$35.35	$32.64 - $37.88
Q4 2013	10,750	$443	$31.71	$29.33 - $33.52
Q3 2013	7,675	$281	$30.36	$29.28 - $31.33
Q2 2013	6,425	$238	$28.59	$27.27 - $29.89