AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,328 Value ($000) $1,637 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 21,392 Value ($000) $1,755 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 20,787 Value ($000) $1,897 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 21,247 Value ($000) $1,944 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 12,808 Value ($000) $1,090 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 11,874 Value ($000) $1,039 Avg Close $81.22 Range $74.46 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,328	$1,637	$79.88	$73.84 - $85.07
Q3 2025	21,392	$1,755	$85.57	$79.87 - $92.23
Q2 2025	20,787	$1,897	$87.73	$77.15 - $93.63
Q1 2025	21,247	$1,944	$85.17	$79.76 - $90.09
Q4 2024	12,808	$1,090	$85.15	$79.57 - $90.56
Q3 2024	11,874	$1,039	$81.22	$74.46 - $85.29