AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 213 Value ($000) $12 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 213 Value ($000) $13 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 213 Value ($000) $12 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 213 Value ($000) $15 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 213 Value ($000) $14 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 292 Value ($000) $18 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 292 Value ($000) $16 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 79 Value ($000) $5 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 79 Value ($000) $5 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 79 Value ($000) $5 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 79 Value ($000) $5 Avg Close $57.35 Range $53.33 - $61.14