AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8 Value ($000) $1 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 8 Value ($000) $1 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 8 Value ($000) $0 Avg Close $50.55 Range $47.17 - $52.67