AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 24 Value ($000) $2 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 70 Value ($000) $6 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 24 Value ($000) $2 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 24 Value ($000) $2 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 24 Value ($000) $2 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 32 Value ($000) $3 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 47 Value ($000) $4 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 55 Value ($000) $5 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 31 Value ($000) $3 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 31 Value ($000) $3 Avg Close $88.46 Range $82.60 - $94.20
Q4 2021
Shares 9 Value ($000) $1 Avg Close $68.63 Range $62.45 - $74.70
Q4 2020
Shares 5 Value ($000) $0 Avg Close $56.33 Range $49.06 - $64.12