AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 62,892 Value ($000) $4,150 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 62,892 Value ($000) $4,163 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 62,892 Value ($000) $4,196 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 62,892 Value ($000) $4,118 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 62,892 Value ($000) $4,045 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 114,428 Value ($000) $7,376 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 115,568 Value ($000) $7,048 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 130,872 Value ($000) $7,623 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 75,035 Value ($000) $4,341 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 69,035 Value ($000) $3,985 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 69,035 Value ($000) $4,171 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 58,130 Value ($000) $3,172 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 53,676 Value ($000) $3,053 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 49,388 Value ($000) $2,696 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 37,747 Value ($000) $2,053 Avg Close $41.34 Range $37.49 - $45.19

Q1 2014

Shares 12,300 Value ($000) $571 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 11,700 Value ($000) $483 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 29,850 Value ($000) $1,094 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 26,700 Value ($000) $990 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	62,892	$4,150	$56.82	$54.15 - $59.40
Q2 2018	62,892	$4,163	$57.58	$55.62 - $60.16
Q1 2018	62,892	$4,196	$57.35	$53.33 - $61.14
Q4 2017	62,892	$4,118	$55.15	$51.82 - $56.91
Q3 2017	62,892	$4,045	$54.67	$52.60 - $57.56
Q2 2017	114,428	$7,376	$53.27	$50.88 - $56.09
Q1 2017	115,568	$7,048	$50.55	$47.17 - $52.67
Q4 2016	130,872	$7,623	$49.45	$46.02 - $51.21
Q3 2016	75,035	$4,341	$49.20	$45.94 - $51.22
Q2 2016	69,035	$3,985	$47.73	$45.04 - $50.32
Q1 2016	69,035	$4,171	$46.46	$41.52 - $50.45
Q4 2015	58,130	$3,172	$47.43	$44.44 - $50.67
Q3 2015	53,676	$3,053	$47.19	$42.51 - $50.67
Q2 2015	49,388	$2,696	$45.21	$43.75 - $46.83
Q1 2015	37,747	$2,053	$41.34	$37.49 - $45.19
Q1 2014	12,300	$571	$35.35	$32.64 - $37.88
Q4 2013	11,700	$483	$31.71	$29.33 - $33.52
Q3 2013	29,850	$1,094	$30.36	$29.28 - $31.33
Q2 2013	26,700	$990	$28.59	$27.27 - $29.89