AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,686 Value ($000) $297 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 3,686 Value ($000) $302 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 3,686 Value ($000) $336 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 3,686 Value ($000) $337 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 3,621 Value ($000) $308 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 3,441 Value ($000) $301 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,332 Value ($000) $263 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 3,571 Value ($000) $323 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,571 Value ($000) $314 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,571 Value ($000) $302 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,571 Value ($000) $353 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 3,571 Value ($000) $343 Avg Close $86.60 Range $81.99 - $90.85
Q4 2020
Shares 24,412 Value ($000) $1,732 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 22,093 Value ($000) $1,268 Avg Close $53.34 Range $50.34 - $56.30
Q4 2019
Shares 4,728 Value ($000) $341 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 4,728 Value ($000) $313 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 9,991 Value ($000) $620 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 7,790 Value ($000) $422 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 6,654 Value ($000) $390 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 6,898 Value ($000) $455 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 7,108 Value ($000) $470 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 7,330 Value ($000) $489 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 7,690 Value ($000) $504 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 8,365 Value ($000) $538 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 8,191 Value ($000) $528 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 8,191 Value ($000) $500 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 9,770 Value ($000) $569 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 9,903 Value ($000) $573 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 9,903 Value ($000) $572 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 9,801 Value ($000) $592 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 9,484 Value ($000) $518 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 9,958 Value ($000) $566 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 10,347 Value ($000) $565 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 11,504 Value ($000) $626 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 12,003 Value ($000) $560 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 12,003 Value ($000) $551 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 12,417 Value ($000) $575 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 12,653 Value ($000) $588 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 14,032 Value ($000) $579 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 13,604 Value ($000) $498 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 14,741 Value ($000) $547 Avg Close $28.59 Range $27.27 - $29.89