AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,037,015 Value ($000) $969,100 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 6,593,249 Value ($000) $540,976 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 6,551,065 Value ($000) $597,719 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 6,418,602 Value ($000) $587,302 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 6,634,549 Value ($000) $564,866 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 6,363,739 Value ($000) $556,700 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 5,667,603 Value ($000) $447,287 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 4,254,777 Value ($000) $384,504 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,239,513 Value ($000) $372,611 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 4,043,887 Value ($000) $341,668 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 4,623,123 Value ($000) $456,996 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 4,776,144 Value ($000) $458,653 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 5,061,331 Value ($000) $460,075 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 5,620,781 Value ($000) $446,571 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 6,347,183 Value ($000) $528,784 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 6,499,823 Value ($000) $534,350 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 5,391,334 Value ($000) $403,487 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 5,296,210 Value ($000) $400,976 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 5,255,314 Value ($000) $406,551 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 4,468,489 Value ($000) $313,465 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 335,042 Value ($000) $23,765 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 9,956 Value ($000) $572 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 9,243 Value ($000) $563 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 11,601 Value ($000) $638 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 13,152 Value ($000) $949 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 13,152 Value ($000) $869 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 13,380 Value ($000) $831 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 13,695 Value ($000) $741 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 10,496 Value ($000) $615 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 8,557 Value ($000) $565 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 8,557 Value ($000) $566 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 8,635 Value ($000) $576 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 6,773 Value ($000) $443 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 5,737 Value ($000) $369 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 5,778 Value ($000) $372 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 5,651 Value ($000) $345 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 5,651 Value ($000) $329 Avg Close $49.45 Range $46.02 - $51.21