AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,849 Value ($000) $1,908 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 23,264 Value ($000) $1,981 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 32,928 Value ($000) $2,881 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 37,238 Value ($000) $2,939 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 41,078 Value ($000) $3,712 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 41,328 Value ($000) $3,632 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 41,345 Value ($000) $3,493 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 45,420 Value ($000) $4,490 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 47,131 Value ($000) $4,526 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 60,731 Value ($000) $5,520 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 344,892 Value ($000) $27,402 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 604,422 Value ($000) $50,354 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 624,131 Value ($000) $51,310 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 642,111 Value ($000) $48,056 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 651,156 Value ($000) $49,299 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 853,672 Value ($000) $66,040 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 863,952 Value ($000) $60,606 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 876,317 Value ($000) $62,157 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 765,623 Value ($000) $43,954 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 919,941 Value ($000) $56,006 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 910,461 Value ($000) $50,048 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 1,098,676 Value ($000) $79,313 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 1,117,216 Value ($000) $73,859 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 1,132,862 Value ($000) $70,339 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 1,196,582 Value ($000) $64,747 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 1,236,426 Value ($000) $72,430 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 1,403,801 Value ($000) $92,623 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 1,518,763 Value ($000) $100,527 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 1,810,953 Value ($000) $120,827 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 1,890,126 Value ($000) $123,765 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 1,841,813 Value ($000) $118,465 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 1,854,906 Value ($000) $119,567 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 1,928,776 Value ($000) $117,636 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 2,014,743 Value ($000) $117,359 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 2,043,601 Value ($000) $118,222 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 2,016,137 Value ($000) $116,371 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 2,034,217 Value ($000) $122,907 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 1,999,236 Value ($000) $109,098 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 2,061,919 Value ($000) $117,282 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 1,751,890 Value ($000) $95,636 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 1,749,825 Value ($000) $95,190 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 1,358,818 Value ($000) $63,396 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 1,314,949 Value ($000) $60,330 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 1,362,992 Value ($000) $63,147 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 1,385,995 Value ($000) $64,393 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 1,268,753 Value ($000) $52,323 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 1,183,775 Value ($000) $43,374 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 1,179,316 Value ($000) $43,741 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,849	$1,908	$85.17	$79.76 - $90.09
Q4 2024	23,264	$1,981	$85.15	$79.57 - $90.56
Q3 2024	32,928	$2,881	$81.22	$74.46 - $85.29
Q2 2024	37,238	$2,939	$78.83	$71.36 - $87.06
Q1 2024	41,078	$3,712	$86.95	$82.89 - $89.71
Q4 2023	41,328	$3,632	$79.09	$74.40 - $84.34
Q3 2023	41,345	$3,493	$85.31	$79.93 - $93.34
Q2 2023	45,420	$4,490	$88.46	$82.60 - $94.20
Q1 2023	47,131	$4,526	$86.60	$81.99 - $90.85
Q4 2022	60,731	$5,520	$79.26	$72.69 - $85.17
Q3 2022	344,892	$27,402	$78.54	$72.65 - $84.15
Q2 2022	604,422	$50,354	$76.07	$70.85 - $81.36
Q1 2022	624,131	$51,310	$71.96	$66.70 - $77.48
Q4 2021	642,111	$48,056	$68.63	$62.45 - $74.70
Q3 2021	651,156	$49,299	$70.39	$68.24 - $72.47
Q2 2021	853,672	$66,040	$69.92	$63.69 - $73.59
Q1 2021	863,952	$60,606	$68.11	$60.76 - $74.26
Q4 2020	876,317	$62,157	$56.33	$49.06 - $64.12
Q3 2020	765,623	$43,954	$53.34	$50.34 - $56.30
Q2 2020	919,941	$56,006	$54.82	$45.80 - $60.19
Q1 2020	910,461	$50,048	$59.12	$38.84 - $68.15
Q4 2019	1,098,676	$79,313	$59.82	$56.43 - $64.02
Q3 2019	1,117,216	$73,859	$56.21	$53.05 - $58.58
Q2 2019	1,132,862	$70,339	$50.28	$46.17 - $54.96
Q1 2019	1,196,582	$64,747	$48.68	$45.55 - $52.75
Q4 2018	1,236,426	$72,430	$54.05	$48.19 - $58.26
Q3 2018	1,403,801	$92,623	$56.82	$54.15 - $59.40
Q2 2018	1,518,763	$100,527	$57.58	$55.62 - $60.16
Q1 2018	1,810,953	$120,827	$57.35	$53.33 - $61.14
Q4 2017	1,890,126	$123,765	$55.15	$51.82 - $56.91
Q3 2017	1,841,813	$118,465	$54.67	$52.60 - $57.56
Q2 2017	1,854,906	$119,567	$53.27	$50.88 - $56.09
Q1 2017	1,928,776	$117,636	$50.55	$47.17 - $52.67
Q4 2016	2,014,743	$117,359	$49.45	$46.02 - $51.21
Q3 2016	2,043,601	$118,222	$49.20	$45.94 - $51.22
Q2 2016	2,016,137	$116,371	$47.73	$45.04 - $50.32
Q1 2016	2,034,217	$122,907	$46.46	$41.52 - $50.45
Q4 2015	1,999,236	$109,098	$47.43	$44.44 - $50.67
Q3 2015	2,061,919	$117,282	$47.19	$42.51 - $50.67
Q2 2015	1,751,890	$95,636	$45.21	$43.75 - $46.83
Q1 2015	1,749,825	$95,190	$41.34	$37.49 - $45.19
Q4 2014	1,358,818	$63,396	$38.27	$35.98 - $39.95
Q3 2014	1,314,949	$60,330	$38.11	$35.90 - $39.48
Q2 2014	1,362,992	$63,147	$38.21	$36.29 - $39.74
Q1 2014	1,385,995	$64,393	$35.35	$32.64 - $37.88
Q4 2013	1,268,753	$52,323	$31.71	$29.33 - $33.52
Q3 2013	1,183,775	$43,374	$30.36	$29.28 - $31.33
Q2 2013	1,179,316	$43,741	$28.59	$27.27 - $29.89