AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,074 Value ($000) $62 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 805 Value ($000) $49 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 905 Value ($000) $50 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 905 Value ($000) $65 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 905 Value ($000) $60 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 905 Value ($000) $56 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 431 Value ($000) $23 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 431 Value ($000) $25 Avg Close $54.05 Range $48.19 - $58.26