AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,678,532 Value ($000) $296 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 3,648,703 Value ($000) $299 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 3,391,510 Value ($000) $309 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 3,180,501 Value ($000) $291 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,863,089 Value ($000) $244 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 3,020,155 Value ($000) $264 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,207,155 Value ($000) $253 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 2,973,059 Value ($000) $269 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,079,933 Value ($000) $271 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,099,482 Value ($000) $262 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,210,398 Value ($000) $317 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 3,265,585 Value ($000) $314 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 3,390,725 Value ($000) $308 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,687,555 Value ($000) $292,976 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 4,369,290 Value ($000) $364,006 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 4,705,527 Value ($000) $386,841 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 4,802,321 Value ($000) $359,406 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 4,943,657 Value ($000) $374,284 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 4,984,093 Value ($000) $385,569 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 5,146,613 Value ($000) $361,034 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 6,107,523 Value ($000) $433,206 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 6,382,790 Value ($000) $366,435 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 5,125,823 Value ($000) $312,060 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 3,538,530 Value ($000) $194,512 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 3,455,300 Value ($000) $249,438 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 3,322,693 Value ($000) $219,663 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 2,915,900 Value ($000) $181,048 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,392,124 Value ($000) $129,437 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 2,083,750 Value ($000) $122,066 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 2,211,674 Value ($000) $145,926 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 2,033,850 Value ($000) $134,620 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 2,016,050 Value ($000) $134,510 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,892,750 Value ($000) $123,937 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 1,616,900 Value ($000) $103,999 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,555,018 Value ($000) $100,236 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,594,918 Value ($000) $97,274 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,613,518 Value ($000) $93,987 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,582,300 Value ($000) $91,536 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,564,800 Value ($000) $90,320 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,480,800 Value ($000) $89,469 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,582,205 Value ($000) $86,340 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 3,773,668 Value ($000) $214,646 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 5,633,307 Value ($000) $307,522 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 5,829,936 Value ($000) $317,148 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 5,865,536 Value ($000) $273,656 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 5,787,735 Value ($000) $265,541 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 5,779,355 Value ($000) $267,757 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 5,822,052 Value ($000) $270,492 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 5,840,177 Value ($000) $240,848 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 5,816,710 Value ($000) $213,124 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 5,793,210 Value ($000) $214,870 Avg Close $28.59 Range $27.27 - $29.89