AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,800 Value ($000) $1,715 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 11,100 Value ($000) $1,016 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 15,000 Value ($000) $1,277 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 24,500 Value ($000) $2,143 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 24,500 Value ($000) $1,934 Avg Close $78.83 Range $71.36 - $87.06
Q4 2019
Shares 63,700 Value ($000) $4,599 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 63,700 Value ($000) $4,211 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 55,800 Value ($000) $3,512 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 25,400 Value ($000) $1,424 Avg Close $48.68 Range $45.55 - $52.75
Q3 2018
Shares 97,900 Value ($000) $6,459 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 89,400 Value ($000) $5,917 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 108,000 Value ($000) $7,206 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 101,200 Value ($000) $6,627 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 60,400 Value ($000) $3,885 Avg Close $54.67 Range $52.60 - $57.56
Q3 2016
Shares 64,400 Value ($000) $3,726 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 31,700 Value ($000) $1,830 Avg Close $47.73 Range $45.04 - $50.32