AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,210 Value ($000) $0 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 1,332 Value ($000) $0 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 293 Value ($000) $0 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 213 Value ($000) $0 Avg Close $85.17 Range $79.76 - $90.09

Q3 2024

Shares 4,056 Value ($000) $0 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 4,056 Value ($000) $0 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 3,443 Value ($000) $0 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 2,833 Value ($000) $0 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 2,815 Value ($000) $0 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 3,518 Value ($000) $0 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 2,700 Value ($000) $0 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 3,040 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 3,040 Value ($000) $242 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 3,510 Value ($000) $292 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 3,920 Value ($000) $322 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 5,880 Value ($000) $440 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 6,910 Value ($000) $523 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 6,910 Value ($000) $535 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 7,400 Value ($000) $519 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 14,474 Value ($000) $1,027 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 15,693 Value ($000) $902 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 15,084 Value ($000) $918 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 163,958 Value ($000) $9,013 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 867,920 Value ($000) $62,655 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 35,698 Value ($000) $2,360 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 19,399 Value ($000) $1,204 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 19,657 Value ($000) $1,064 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 14,224 Value ($000) $833 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 524,123 Value ($000) $34,581 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 439,006 Value ($000) $29,058 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 442,613 Value ($000) $29,531 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 301,562 Value ($000) $19,747 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 342,846 Value ($000) $22,052 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 325,383 Value ($000) $20,974 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 495,933 Value ($000) $30,248 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 330,346 Value ($000) $19,243 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 319,343 Value ($000) $18,473 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 318,999 Value ($000) $18,413 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 214,484 Value ($000) $12,959 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 38,148 Value ($000) $2,082 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 39,873 Value ($000) $2,268 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 160,622 Value ($000) $8,769 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 56,837 Value ($000) $3,092 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 57,937 Value ($000) $2,703 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 42,891 Value ($000) $1,967 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 156,665 Value ($000) $7,258 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 156,665 Value ($000) $7,278 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 35,286 Value ($000) $1,454 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 34,731 Value ($000) $1,273 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 12,425 Value ($000) $461 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,210	$0	$79.88	$73.84 - $85.07
Q3 2025	1,332	$0	$85.57	$79.87 - $92.23
Q2 2025	293	$0	$87.73	$77.15 - $93.63
Q1 2025	213	$0	$85.17	$79.76 - $90.09
Q3 2024	4,056	$0	$81.22	$74.46 - $85.29
Q2 2024	4,056	$0	$78.83	$71.36 - $87.06
Q1 2024	3,443	$0	$86.95	$82.89 - $89.71
Q4 2023	2,833	$0	$79.09	$74.40 - $84.34
Q3 2023	2,815	$0	$85.31	$79.93 - $93.34
Q2 2023	3,518	$0	$88.46	$82.60 - $94.20
Q1 2023	2,700	$0	$86.60	$81.99 - $90.85
Q4 2022	3,040	$0	$79.26	$72.69 - $85.17
Q3 2022	3,040	$242	$78.54	$72.65 - $84.15
Q2 2022	3,510	$292	$76.07	$70.85 - $81.36
Q1 2022	3,920	$322	$71.96	$66.70 - $77.48
Q4 2021	5,880	$440	$68.63	$62.45 - $74.70
Q3 2021	6,910	$523	$70.39	$68.24 - $72.47
Q2 2021	6,910	$535	$69.92	$63.69 - $73.59
Q1 2021	7,400	$519	$68.11	$60.76 - $74.26
Q4 2020	14,474	$1,027	$56.33	$49.06 - $64.12
Q3 2020	15,693	$902	$53.34	$50.34 - $56.30
Q2 2020	15,084	$918	$54.82	$45.80 - $60.19
Q1 2020	163,958	$9,013	$59.12	$38.84 - $68.15
Q4 2019	867,920	$62,655	$59.82	$56.43 - $64.02
Q3 2019	35,698	$2,360	$56.21	$53.05 - $58.58
Q2 2019	19,399	$1,204	$50.28	$46.17 - $54.96
Q1 2019	19,657	$1,064	$48.68	$45.55 - $52.75
Q4 2018	14,224	$833	$54.05	$48.19 - $58.26
Q3 2018	524,123	$34,581	$56.82	$54.15 - $59.40
Q2 2018	439,006	$29,058	$57.58	$55.62 - $60.16
Q1 2018	442,613	$29,531	$57.35	$53.33 - $61.14
Q4 2017	301,562	$19,747	$55.15	$51.82 - $56.91
Q3 2017	342,846	$22,052	$54.67	$52.60 - $57.56
Q2 2017	325,383	$20,974	$53.27	$50.88 - $56.09
Q1 2017	495,933	$30,248	$50.55	$47.17 - $52.67
Q4 2016	330,346	$19,243	$49.45	$46.02 - $51.21
Q3 2016	319,343	$18,473	$49.20	$45.94 - $51.22
Q2 2016	318,999	$18,413	$47.73	$45.04 - $50.32
Q1 2016	214,484	$12,959	$46.46	$41.52 - $50.45
Q4 2015	38,148	$2,082	$47.43	$44.44 - $50.67
Q3 2015	39,873	$2,268	$47.19	$42.51 - $50.67
Q2 2015	160,622	$8,769	$45.21	$43.75 - $46.83
Q1 2015	56,837	$3,092	$41.34	$37.49 - $45.19
Q4 2014	57,937	$2,703	$38.27	$35.98 - $39.95
Q3 2014	42,891	$1,967	$38.11	$35.90 - $39.48
Q2 2014	156,665	$7,258	$38.21	$36.29 - $39.74
Q1 2014	156,665	$7,278	$35.35	$32.64 - $37.88
Q4 2013	35,286	$1,454	$31.71	$29.33 - $33.52
Q3 2013	34,731	$1,273	$30.36	$29.28 - $31.33
Q2 2013	12,425	$461	$28.59	$27.27 - $29.89