AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $82 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,052 Value ($000) $86 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,052 Value ($000) $96 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 1,052 Value ($000) $96 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 1,052 Value ($000) $90 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 1,346 Value ($000) $118 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 1,417 Value ($000) $112 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,214 Value ($000) $110 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,383 Value ($000) $122 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,283 Value ($000) $108 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,283 Value ($000) $127 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,283 Value ($000) $123 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 2,123 Value ($000) $193 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 2,023 Value ($000) $161 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 2,123 Value ($000) $177 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 947 Value ($000) $78 Avg Close $71.96 Range $66.70 - $77.48
Q2 2021
Shares 2,687 Value ($000) $208 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 3,150 Value ($000) $221 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 5,950 Value ($000) $422 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 15,550 Value ($000) $893 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 12,750 Value ($000) $776 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 25,421 Value ($000) $1,397 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 25,621 Value ($000) $1,850 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 23,221 Value ($000) $1,535 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 22,969 Value ($000) $1,426 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 12,869 Value ($000) $696 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 12,469 Value ($000) $730 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 3,232 Value ($000) $213 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 3,281 Value ($000) $217 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 3,334 Value ($000) $222 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 3,334 Value ($000) $218 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 3,334 Value ($000) $214 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 3,334 Value ($000) $215 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 4,750 Value ($000) $290 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,150 Value ($000) $67 Avg Close $49.45 Range $46.02 - $51.21
Q4 2015
Shares 8,330 Value ($000) $455 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 7,930 Value ($000) $451 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 7,930 Value ($000) $433 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 9,030 Value ($000) $491 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 12,430 Value ($000) $583 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 12,530 Value ($000) $575 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 14,930 Value ($000) $692 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 14,930 Value ($000) $694 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 10,760 Value ($000) $444 Avg Close $31.71 Range $29.33 - $33.52