AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $157 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,963 Value ($000) $161 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,929 Value ($000) $176 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 1,941 Value ($000) $178 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,030 Value ($000) $174 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 2,175 Value ($000) $190 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 1,577 Value ($000) $124 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,490 Value ($000) $135 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,311 Value ($000) $115 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,425 Value ($000) $120 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,393 Value ($000) $138 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,618 Value ($000) $155 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,963 Value ($000) $179 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,922 Value ($000) $152 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 2,880 Value ($000) $239 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 2,759 Value ($000) $226 Avg Close $71.96 Range $66.70 - $77.48
Q3 2016
Shares 19,967 Value ($000) $1,153 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 101,686 Value ($000) $5,849 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 106,019 Value ($000) $6,398 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 146,766 Value ($000) $8,027 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 245,623 Value ($000) $13,946 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 242,262 Value ($000) $13,243 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 207,104 Value ($000) $11,283 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 190,110 Value ($000) $8,888 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 195,286 Value ($000) $8,983 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 195,293 Value ($000) $9,046 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 74,017 Value ($000) $3,388 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 109,577 Value ($000) $4,513 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 118,292 Value ($000) $4,385 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 85,175 Value ($000) $3,121 Avg Close $28.59 Range $27.27 - $29.89