AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,300 Value ($000) $383 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 6,197 Value ($000) $410 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 6,039 Value ($000) $375 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 6,325 Value ($000) $344 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 6,840 Value ($000) $410 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 7,216 Value ($000) $474 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 7,534 Value ($000) $498 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 6,952 Value ($000) $457 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 7,090 Value ($000) $469 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 6,857 Value ($000) $443 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 6,002 Value ($000) $384 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 5,615 Value ($000) $342 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 5,131 Value ($000) $299 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 5,271 Value ($000) $305 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 4,877 Value ($000) $280 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 4,318 Value ($000) $261,000 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 3,780 Value ($000) $206,000 Avg Close $47.43 Range $44.44 - $50.67