AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $43 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 500 Value ($000) $44 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 500 Value ($000) $39 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 500 Value ($000) $45 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 500 Value ($000) $44 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 500 Value ($000) $42 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 500 Value ($000) $49 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 500 Value ($000) $48 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 500 Value ($000) $45 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 500 Value ($000) $40 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 500 Value ($000) $42 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 500 Value ($000) $41 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 500 Value ($000) $37 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 500 Value ($000) $38 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 512 Value ($000) $40 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 512 Value ($000) $36 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 515 Value ($000) $36 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 517 Value ($000) $30 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 923 Value ($000) $55 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 541 Value ($000) $29 Avg Close $59.12 Range $38.84 - $68.15
Q2 2018
Shares 17 Value ($000) $1 Avg Close $57.58 Range $55.62 - $60.16