AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,147 Value ($000) $329 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 4,013 Value ($000) $334 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,950 Value ($000) $325 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 3,526 Value ($000) $264 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 3,476 Value ($000) $263 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 3,476 Value ($000) $269 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 3,476 Value ($000) $244 Avg Close $68.11 Range $60.76 - $74.26
Q2 2017
Shares 1,031 Value ($000) $66 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,031 Value ($000) $62 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,031 Value ($000) $60 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,000 Value ($000) $57 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,000 Value ($000) $57 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,017 Value ($000) $61 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,018 Value ($000) $54 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 518 Value ($000) $29 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 518 Value ($000) $27 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 518 Value ($000) $27 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 520 Value ($000) $23 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 596 Value ($000) $26 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 765 Value ($000) $34 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 991 Value ($000) $44 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 605 Value ($000) $24 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 1,000 Value ($000) $36 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 1,000 Value ($000) $37 Avg Close $28.59 Range $27.27 - $29.89