AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,738 Value ($000) $542 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 6,970 Value ($000) $572 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 6,964 Value ($000) $635 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 7,093 Value ($000) $649 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 8,283 Value ($000) $705 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 9,422 Value ($000) $824 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 9,255 Value ($000) $730 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 12,493 Value ($000) $1,129 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 20,253 Value ($000) $1,780 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 27,375 Value ($000) $2,313 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 40,809 Value ($000) $4,034 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 54,102 Value ($000) $5,195 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 58,119 Value ($000) $5,283 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 57,400 Value ($000) $4,560 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 63,439 Value ($000) $5,285 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 63,720 Value ($000) $5,238 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 81,504 Value ($000) $6,100 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 121,809 Value ($000) $9,222 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 234,436 Value ($000) $18,136 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 238,876 Value ($000) $16,757 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 242,407 Value ($000) $17,194 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 245,489 Value ($000) $14,094 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 240,088 Value ($000) $14,617 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 226,467 Value ($000) $12,449 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 214,953 Value ($000) $15,517 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 220,807 Value ($000) $14,598 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 223,198 Value ($000) $13,858 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 223,291 Value ($000) $12,082 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 235,750 Value ($000) $13,810 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 237,598 Value ($000) $15,677 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 237,415 Value ($000) $15,714 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 235,208 Value ($000) $15,693 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 245,983 Value ($000) $16,107 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 247,403 Value ($000) $15,913 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 268,967 Value ($000) $17,338 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 303,794 Value ($000) $18,529 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 316,994 Value ($000) $18,465 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 325,194 Value ($000) $18,812 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 322,394 Value ($000) $18,609 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 337,926 Value ($000) $20,417 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 295,606 Value ($000) $16,131 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 291,001 Value ($000) $16,552 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 282,390 Value ($000) $15,416 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 302,569 Value ($000) $16,460 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 307,475 Value ($000) $14,345 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 304,671 Value ($000) $13,978 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 294,017 Value ($000) $13,622 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 292,817 Value ($000) $13,604 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 291,417 Value ($000) $12,018 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 289,517 Value ($000) $10,608 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 280,506 Value ($000) $10,404 Avg Close $28.59 Range $27.27 - $29.89
Q1 2013
Shares 293,350 Value ($000) $10,634 Avg Close $28.45 Range $26.98 - $29.29