AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,529 Value ($000) $3,585 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 47,744 Value ($000) $3,917 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 48,309 Value ($000) $4,408 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 48,358 Value ($000) $4,425 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 47,433 Value ($000) $4,038 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 45,454 Value ($000) $3,976 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 47,536 Value ($000) $3,752 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 44,905 Value ($000) $4,058 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 39,589 Value ($000) $3,479 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 47,172 Value ($000) $3,986 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 43,713 Value ($000) $4,321 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 43,497 Value ($000) $4,177 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 54,487 Value ($000) $5 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 48,039 Value ($000) $3,817 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 41,245 Value ($000) $3,436 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 37,895 Value ($000) $3,115 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 33,295 Value ($000) $2,492 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 31,095 Value ($000) $2,354 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 23,595 Value ($000) $1,825 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 13,790 Value ($000) $967 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 9,190 Value ($000) $652 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 9,340 Value ($000) $536 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 4,050 Value ($000) $247 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 4,550 Value ($000) $250 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 4,550 Value ($000) $328 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 4,100 Value ($000) $271 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 4,100 Value ($000) $255 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 4,100 Value ($000) $222 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 4,100 Value ($000) $240 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 4,100 Value ($000) $271 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 1,900 Value ($000) $126 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 1,200 Value ($000) $80 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 1,200 Value ($000) $79 Avg Close $55.15 Range $51.82 - $56.91

Q2 2017

Shares 1,100 Value ($000) $71 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 1,100 Value ($000) $67 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 1,100 Value ($000) $64 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 1,100 Value ($000) $64 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 1,100 Value ($000) $63 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 1,100 Value ($000) $66 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 2,200 Value ($000) $120 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 3,450 Value ($000) $196 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 1,750 Value ($000) $96 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 1,750 Value ($000) $95 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 1,750 Value ($000) $82 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 2,450 Value ($000) $112 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 3,650 Value ($000) $169 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 3,650 Value ($000) $170 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 1,850 Value ($000) $76 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 1,850 Value ($000) $68 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 2,750 Value ($000) $102 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,529	$3,585	$79.88	$73.84 - $85.07
Q3 2025	47,744	$3,917	$85.57	$79.87 - $92.23
Q2 2025	48,309	$4,408	$87.73	$77.15 - $93.63
Q1 2025	48,358	$4,425	$85.17	$79.76 - $90.09
Q4 2024	47,433	$4,038	$85.15	$79.57 - $90.56
Q3 2024	45,454	$3,976	$81.22	$74.46 - $85.29
Q2 2024	47,536	$3,752	$78.83	$71.36 - $87.06
Q1 2024	44,905	$4,058	$86.95	$82.89 - $89.71
Q4 2023	39,589	$3,479	$79.09	$74.40 - $84.34
Q3 2023	47,172	$3,986	$85.31	$79.93 - $93.34
Q2 2023	43,713	$4,321	$88.46	$82.60 - $94.20
Q1 2023	43,497	$4,177	$86.60	$81.99 - $90.85
Q4 2022	54,487	$5	$79.26	$72.69 - $85.17
Q3 2022	48,039	$3,817	$78.54	$72.65 - $84.15
Q2 2022	41,245	$3,436	$76.07	$70.85 - $81.36
Q1 2022	37,895	$3,115	$71.96	$66.70 - $77.48
Q4 2021	33,295	$2,492	$68.63	$62.45 - $74.70
Q3 2021	31,095	$2,354	$70.39	$68.24 - $72.47
Q2 2021	23,595	$1,825	$69.92	$63.69 - $73.59
Q1 2021	13,790	$967	$68.11	$60.76 - $74.26
Q4 2020	9,190	$652	$56.33	$49.06 - $64.12
Q3 2020	9,340	$536	$53.34	$50.34 - $56.30
Q2 2020	4,050	$247	$54.82	$45.80 - $60.19
Q1 2020	4,550	$250	$59.12	$38.84 - $68.15
Q4 2019	4,550	$328	$59.82	$56.43 - $64.02
Q3 2019	4,100	$271	$56.21	$53.05 - $58.58
Q2 2019	4,100	$255	$50.28	$46.17 - $54.96
Q1 2019	4,100	$222	$48.68	$45.55 - $52.75
Q4 2018	4,100	$240	$54.05	$48.19 - $58.26
Q3 2018	4,100	$271	$56.82	$54.15 - $59.40
Q2 2018	1,900	$126	$57.58	$55.62 - $60.16
Q1 2018	1,200	$80	$57.35	$53.33 - $61.14
Q4 2017	1,200	$79	$55.15	$51.82 - $56.91
Q2 2017	1,100	$71	$53.27	$50.88 - $56.09
Q1 2017	1,100	$67	$50.55	$47.17 - $52.67
Q4 2016	1,100	$64	$49.45	$46.02 - $51.21
Q3 2016	1,100	$64	$49.20	$45.94 - $51.22
Q2 2016	1,100	$63	$47.73	$45.04 - $50.32
Q1 2016	1,100	$66	$46.46	$41.52 - $50.45
Q4 2015	2,200	$120	$47.43	$44.44 - $50.67
Q3 2015	3,450	$196	$47.19	$42.51 - $50.67
Q2 2015	1,750	$96	$45.21	$43.75 - $46.83
Q1 2015	1,750	$95	$41.34	$37.49 - $45.19
Q4 2014	1,750	$82	$38.27	$35.98 - $39.95
Q3 2014	2,450	$112	$38.11	$35.90 - $39.48
Q2 2014	3,650	$169	$38.21	$36.29 - $39.74
Q1 2014	3,650	$170	$35.35	$32.64 - $37.88
Q4 2013	1,850	$76	$31.71	$29.33 - $33.52
Q3 2013	1,850	$68	$30.36	$29.28 - $31.33
Q2 2013	2,750	$102	$28.59	$27.27 - $29.89