AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,294 Value ($000) $516 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 7,214 Value ($000) $658 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 7,309 Value ($000) $669 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 25,092 Value ($000) $2,136 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 25,217 Value ($000) $2,206 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 25,932 Value ($000) $2,047 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 26,222 Value ($000) $2,370 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 23,057 Value ($000) $2,026 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 22,157 Value ($000) $1,872 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 29,622 Value ($000) $2,928 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 31,868 Value ($000) $3,060 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 29,747 Value ($000) $2,704 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 16,875 Value ($000) $1,341 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 22,425 Value ($000) $1,868 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 26,395 Value ($000) $2,170 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 12,895 Value ($000) $965 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 11,295 Value ($000) $855 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 11,355 Value ($000) $878 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 7,955 Value ($000) $558 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 7,905 Value ($000) $561 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 6,680 Value ($000) $383 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 6,695 Value ($000) $408 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 11,695 Value ($000) $643 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 16,495 Value ($000) $1,191 Avg Close $59.82 Range $56.43 - $64.02
Q4 2015
Shares 204,430 Value ($000) $11,155 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 321,930 Value ($000) $18,311 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 314,405 Value ($000) $17,163 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 334,250 Value ($000) $18,183 Avg Close $41.34 Range $37.49 - $45.19
Q3 2014
Shares 209,018 Value ($000) $9,589 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 215,254 Value ($000) $9,972 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 241,091 Value ($000) $11,201 Avg Close $35.35 Range $32.64 - $37.88