AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $499 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 5,049 Value ($000) $414 Avg Close $85.57 Range $79.87 - $92.23
Q4 2023
Shares 2,309 Value ($000) $203 Avg Close $79.09 Range $74.40 - $84.34
Q2 2023
Shares 5,931 Value ($000) $586 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 8,007 Value ($000) $769 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 11,565 Value ($000) $1,051 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 11,565 Value ($000) $919 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 6,264 Value ($000) $522 Avg Close $76.07 Range $70.85 - $81.36