AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 463,966 Value ($000) $37,550 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 653,584 Value ($000) $59,633 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 845,929 Value ($000) $76,491 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 877,881 Value ($000) $74,454 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 743,422 Value ($000) $64,939 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 599,517 Value ($000) $47,314 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 693,990 Value ($000) $62,716 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 787,216 Value ($000) $69,188 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,741,999 Value ($000) $147,181 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 2,066,234 Value ($000) $204,247 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,221,659 Value ($000) $117,316 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,845,933 Value ($000) $167,795 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,875,901 Value ($000) $149,040 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 2,089,350 Value ($000) $174,126 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 2,070,971 Value ($000) $171,643 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 1,731,320 Value ($000) $129,571 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 1,245,207 Value ($000) $94,274 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,492,172 Value ($000) $115,434 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,445,412 Value ($000) $101,396 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,688,257 Value ($000) $119,749 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,693,750 Value ($000) $97,374 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 2,204,933 Value ($000) $134,237 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 2,181,800 Value ($000) $124,908 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,936,308 Value ($000) $139,782 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,389,996 Value ($000) $91,378 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,142,291 Value ($000) $70,925 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,125,591 Value ($000) $115,015 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,129,547 Value ($000) $66,169 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 915,338 Value ($000) $60,394 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 792,227 Value ($000) $52,540 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 842,127 Value ($000) $56,187 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 219,093 Value ($000) $14,346 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 207,093 Value ($000) $13,289 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,840,930 Value ($000) $117,709 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 2,124,348 Value ($000) $130,881 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,526,976 Value ($000) $88,946 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 662,971 Value ($000) $38,353 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,351,862 Value ($000) $78,029 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,295,862 Value ($000) $77,843 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,304,662 Value ($000) $71,196 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 800,600 Value ($000) $45,538 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 229,300 Value ($000) $12,640 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 28,000 Value ($000) $1,515 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 19,100 Value ($000) $891 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 144,440 Value ($000) $6,626,908 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 145,120 Value ($000) $6,723,409 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 1,188,065 Value ($000) $55,197,500 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 1,343,885 Value ($000) $55,421,818 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 1,444,185 Value ($000) $52,914,939 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 1,117,545 Value ($000) $41,449,744 Avg Close $28.59 Range $27.27 - $29.89