AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,105 Value ($000) $87 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,105 Value ($000) $100 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,090 Value ($000) $96 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,085 Value ($000) $92 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 1,220 Value ($000) $121 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 1,220 Value ($000) $117 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,635 Value ($000) $149 Avg Close $79.26 Range $72.69 - $85.17
Q4 2019
Shares 3,435 Value ($000) $248 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 7,520 Value ($000) $497 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 7,565 Value ($000) $470 Avg Close $50.28 Range $46.17 - $54.96
Q4 2016
Shares 127,080 Value ($000) $7,402 Avg Close $49.45 Range $46.02 - $51.21
Q1 2016
Shares 100 Value ($000) $6 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 86,720 Value ($000) $4,732 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 86,135 Value ($000) $4,899 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 88,930 Value ($000) $4,855 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 89,035 Value ($000) $4,844 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 89,600 Value ($000) $4,180 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 89,730 Value ($000) $4,117 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 89,695 Value ($000) $4,156 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 90,105 Value ($000) $4,186 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 90,875 Value ($000) $3,748 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 91,615 Value ($000) $3,357 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 91,755 Value ($000) $3,403,193 Avg Close $28.59 Range $27.27 - $29.89