AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,078 Value ($000) $1,779 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 39,006 Value ($000) $2,239 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 41,077 Value ($000) $2,501 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 37,852 Value ($000) $2,081 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 23,304 Value ($000) $1,682 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 38,426 Value ($000) $2,540 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 37,276 Value ($000) $2,314 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 143,992 Value ($000) $7,791 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 187,992 Value ($000) $11,013 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 242,112 Value ($000) $15,975 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 332,326 Value ($000) $21,997 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 322,637 Value ($000) $21,526 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 317,474 Value ($000) $20,788 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 324,451 Value ($000) $20,869 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 323,576 Value ($000) $20,858 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 324,461 Value ($000) $19,789 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 214,341 Value ($000) $12,485 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 209,291 Value ($000) $12,107 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 208,041 Value ($000) $12,008 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 204,406 Value ($000) $12,350 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 226,671 Value ($000) $12,369 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 376,061 Value ($000) $21,390 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 452,011 Value ($000) $24,675 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 531,091 Value ($000) $28,891 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 648,361 Value ($000) $30,249 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 805,136 Value ($000) $36,940 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 804,766 Value ($000) $37,285 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 815,386 Value ($000) $37,883 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 826,616 Value ($000) $34,090 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 825,846 Value ($000) $30,259 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 869,326 Value ($000) $32,243 Avg Close $28.59 Range $27.27 - $29.89