AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,418 Value ($000) $309 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,425 Value ($000) $301 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,425 Value ($000) $289 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,501 Value ($000) $346 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 3,503 Value ($000) $336 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 3,472 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,525 Value ($000) $280 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 3,525 Value ($000) $294 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,525 Value ($000) $290 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 3,546 Value ($000) $265 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 3,546 Value ($000) $268 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 3,546 Value ($000) $274 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 3,614 Value ($000) $254 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 3,550 Value ($000) $251 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 3,550 Value ($000) $203 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 3,550 Value ($000) $217 Avg Close $54.82 Range $45.80 - $60.19
Q4 2019
Shares 3,550 Value ($000) $256 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 3,550 Value ($000) $235 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 3,550 Value ($000) $221 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 3,550 Value ($000) $192 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 3,575 Value ($000) $210 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 3,575 Value ($000) $236 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 3,475 Value ($000) $230 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 3,475 Value ($000) $232 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 3,475 Value ($000) $228 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 3,475 Value ($000) $224 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 6,200 Value ($000) $400 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 6,200 Value ($000) $378 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 6,200 Value ($000) $361 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 6,200 Value ($000) $358 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 6,200 Value ($000) $358 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 6,200 Value ($000) $375 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 6,200 Value ($000) $338 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 6,200 Value ($000) $352 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 6,200 Value ($000) $338 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 6,200 Value ($000) $337 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 6,200 Value ($000) $289 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 6,200 Value ($000) $285 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 6,200 Value ($000) $287 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 6,200 Value ($000) $288 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 6,200 Value ($000) $255 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 6,200 Value ($000) $227 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 6,575 Value ($000) $244 Avg Close $28.59 Range $27.27 - $29.89