AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 166 Value ($000) $14 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 166 Value ($000) $16 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 166 Value ($000) $16 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 166 Value ($000) $15 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 166 Value ($000) $13 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 166 Value ($000) $14 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 66 Value ($000) $5 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 66 Value ($000) $5 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 66 Value ($000) $5 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 66 Value ($000) $5 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 66 Value ($000) $5 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 66 Value ($000) $5 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 66 Value ($000) $4 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 66 Value ($000) $4 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 66 Value ($000) $4 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 66 Value ($000) $5 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 66 Value ($000) $4 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 66 Value ($000) $4 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 66 Value ($000) $4 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 66 Value ($000) $4 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 66 Value ($000) $4 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 66 Value ($000) $4 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 66 Value ($000) $4 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 66 Value ($000) $4 Avg Close $55.15 Range $51.82 - $56.91
Q4 2016
Shares 66 Value ($000) $4 Avg Close $49.45 Range $46.02 - $51.21