AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,409 Value ($000) $838 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 12,139 Value ($000) $996 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 6,990 Value ($000) $638 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 6,250 Value ($000) $572 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 7,266 Value ($000) $619 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 8,736 Value ($000) $764 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 7,736 Value ($000) $611 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 6,236 Value ($000) $564 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 5,236 Value ($000) $460 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 4,236 Value ($000) $358 Avg Close $85.31 Range $79.93 - $93.34