AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $11 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 140 Value ($000) $11 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 105 Value ($000) $10 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 98 Value ($000) $9 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 76 Value ($000) $6 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 69 Value ($000) $6 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 18 Value ($000) $1 Avg Close $78.83 Range $71.36 - $87.06
Q3 2023
Shares 29 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34
Q2 2022
Shares 4 Value ($000) $0 Avg Close $76.07 Range $70.85 - $81.36
Q1 2021
Shares 6 Value ($000) $0 Avg Close $68.11 Range $60.76 - $74.26
Q2 2020
Shares 15 Value ($000) $1 Avg Close $54.82 Range $45.80 - $60.19
Q3 2019
Shares 69 Value ($000) $5 Avg Close $56.21 Range $53.05 - $58.58
Q1 2016
Shares 32 Value ($000) $1,933 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 32 Value ($000) $1,746 Avg Close $47.43 Range $44.44 - $50.67
Q1 2014
Shares 45 Value ($000) $2,091 Avg Close $35.35 Range $32.64 - $37.88