AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,607 Value ($000) $403 Avg Close $81.22 Range $74.46 - $85.29

Q3 2021

Shares 2,695 Value ($000) $204 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 4,593 Value ($000) $356 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 82,243 Value ($000) $5,770 Avg Close $68.11 Range $60.76 - $74.26

Q3 2020

Shares 19,986 Value ($000) $1,148 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 21,530 Value ($000) $1,311 Avg Close $54.82 Range $45.80 - $60.19

Q4 2019

Shares 10,036 Value ($000) $725 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 12,679 Value ($000) $838 Avg Close $56.21 Range $53.05 - $58.58

Q1 2019

Shares 12,108 Value ($000) $656 Avg Close $48.68 Range $45.55 - $52.75

Q2 2018

Shares 9,817 Value ($000) $650 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 5,306 Value ($000) $354 Avg Close $57.35 Range $53.33 - $61.14

Q3 2017

Shares 85,189 Value ($000) $5,480 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 29,600 Value ($000) $1,908 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 33,489 Value ($000) $2,043 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 47,409 Value ($000) $2,762 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 36,585 Value ($000) $2,116 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 42,137 Value ($000) $2,432 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 6,906 Value ($000) $416 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 5,262 Value ($000) $287 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 32,435 Value ($000) $1,845 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 47,876 Value ($000) $2,614 Avg Close $45.21 Range $43.75 - $46.83

Q4 2014

Shares 10,707 Value ($000) $500 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 8,500 Value ($000) $390 Avg Close $38.11 Range $35.90 - $39.48

Q2 2013

Shares 15,861 Value ($000) $588 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,607	$403	$81.22	$74.46 - $85.29
Q3 2021	2,695	$204	$70.39	$68.24 - $72.47
Q2 2021	4,593	$356	$69.92	$63.69 - $73.59
Q1 2021	82,243	$5,770	$68.11	$60.76 - $74.26
Q3 2020	19,986	$1,148	$53.34	$50.34 - $56.30
Q2 2020	21,530	$1,311	$54.82	$45.80 - $60.19
Q4 2019	10,036	$725	$59.82	$56.43 - $64.02
Q3 2019	12,679	$838	$56.21	$53.05 - $58.58
Q1 2019	12,108	$656	$48.68	$45.55 - $52.75
Q2 2018	9,817	$650	$57.58	$55.62 - $60.16
Q1 2018	5,306	$354	$57.35	$53.33 - $61.14
Q3 2017	85,189	$5,480	$54.67	$52.60 - $57.56
Q2 2017	29,600	$1,908	$53.27	$50.88 - $56.09
Q1 2017	33,489	$2,043	$50.55	$47.17 - $52.67
Q4 2016	47,409	$2,762	$49.45	$46.02 - $51.21
Q3 2016	36,585	$2,116	$49.20	$45.94 - $51.22
Q2 2016	42,137	$2,432	$47.73	$45.04 - $50.32
Q1 2016	6,906	$416	$46.46	$41.52 - $50.45
Q4 2015	5,262	$287	$47.43	$44.44 - $50.67
Q3 2015	32,435	$1,845	$47.19	$42.51 - $50.67
Q2 2015	47,876	$2,614	$45.21	$43.75 - $46.83
Q4 2014	10,707	$500	$38.27	$35.98 - $39.95
Q3 2014	8,500	$390	$38.11	$35.90 - $39.48
Q2 2013	15,861	$588	$28.59	$27.27 - $29.89