AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 496,700 Value ($000) $27,304 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 501,550 Value ($000) $36,207 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 821,450 Value ($000) $54,306 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 821,450 Value ($000) $51,004 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 813,150 Value ($000) $44,000 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 838,700 Value ($000) $49,131 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 839,550 Value ($000) $55,394 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 837,450 Value ($000) $55,431 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 835,850 Value ($000) $55,768 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 520,200 Value ($000) $34,063 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 406,300 Value ($000) $26,133 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 335,700 Value ($000) $21,639 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 298,600 Value ($000) $18,212 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 313,600 Value ($000) $18,267 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 299,400 Value ($000) $17,320 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 299,400 Value ($000) $17,281 Avg Close $47.73 Range $45.04 - $50.32

Q3 2015

Shares 262,300 Value ($000) $14,920 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 262,300 Value ($000) $14,319 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 262,300 Value ($000) $14,269 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 254,000 Value ($000) $11,850 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 198,600 Value ($000) $9,112 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 154,000 Value ($000) $7,135 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 109,000 Value ($000) $5,064 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 95,900 Value ($000) $3,955 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 74,900 Value ($000) $2,744 Avg Close $30.36 Range $29.28 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	496,700	$27,304	$59.12	$38.84 - $68.15
Q4 2019	501,550	$36,207	$59.82	$56.43 - $64.02
Q3 2019	821,450	$54,306	$56.21	$53.05 - $58.58
Q2 2019	821,450	$51,004	$50.28	$46.17 - $54.96
Q1 2019	813,150	$44,000	$48.68	$45.55 - $52.75
Q4 2018	838,700	$49,131	$54.05	$48.19 - $58.26
Q3 2018	839,550	$55,394	$56.82	$54.15 - $59.40
Q2 2018	837,450	$55,431	$57.58	$55.62 - $60.16
Q1 2018	835,850	$55,768	$57.35	$53.33 - $61.14
Q4 2017	520,200	$34,063	$55.15	$51.82 - $56.91
Q3 2017	406,300	$26,133	$54.67	$52.60 - $57.56
Q2 2017	335,700	$21,639	$53.27	$50.88 - $56.09
Q1 2017	298,600	$18,212	$50.55	$47.17 - $52.67
Q4 2016	313,600	$18,267	$49.45	$46.02 - $51.21
Q3 2016	299,400	$17,320	$49.20	$45.94 - $51.22
Q2 2016	299,400	$17,281	$47.73	$45.04 - $50.32
Q3 2015	262,300	$14,920	$47.19	$42.51 - $50.67
Q2 2015	262,300	$14,319	$45.21	$43.75 - $46.83
Q1 2015	262,300	$14,269	$41.34	$37.49 - $45.19
Q4 2014	254,000	$11,850	$38.27	$35.98 - $39.95
Q3 2014	198,600	$9,112	$38.11	$35.90 - $39.48
Q2 2014	154,000	$7,135	$38.21	$36.29 - $39.74
Q1 2014	109,000	$5,064	$35.35	$32.64 - $37.88
Q4 2013	95,900	$3,955	$31.71	$29.33 - $33.52
Q3 2013	74,900	$2,744	$30.36	$29.28 - $31.33