AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,753 Value ($000) $678 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 13,850 Value ($000) $837 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 13,850 Value ($000) $756 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 13,850 Value ($000) $788 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 13,791 Value ($000) $753 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 13,091 Value ($000) $712 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 13,091 Value ($000) $611 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 12,891 Value ($000) $591 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 12,591 Value ($000) $583 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 12,591 Value ($000) $585 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 12,491 Value ($000) $515 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 8,491 Value ($000) $311 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 7,491 Value ($000) $278 Avg Close $28.59 Range $27.27 - $29.89