AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,047 Value ($000) $202 Avg Close $88.46 Range $82.60 - $94.20
Q3 2022
Shares 6,740 Value ($000) $448 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 6,725 Value ($000) $454 Avg Close $76.07 Range $70.85 - $81.36
Q3 2021
Shares 3,980 Value ($000) $301 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 3,930 Value ($000) $304 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 3,869 Value ($000) $271 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 3,719 Value ($000) $264 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 3,613 Value ($000) $207 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 4,737 Value ($000) $288 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 4,663 Value ($000) $256 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 9,329 Value ($000) $620 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 10,534 Value ($000) $672 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 5,802 Value ($000) $360 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 5,204 Value ($000) $282 Avg Close $48.68 Range $45.55 - $52.75
Q3 2012
Shares 10,567 Value ($000) $349 Avg Close — Range —