AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,100 Value ($000) $1,146 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 13,100 Value ($000) $1,034 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 13,100 Value ($000) $1,184 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 13,100 Value ($000) $1,151 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 13,100 Value ($000) $1,107 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 13,100 Value ($000) $1,295 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 13,100 Value ($000) $1,258 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 13,100 Value ($000) $1,191 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 13,100 Value ($000) $1,041 Avg Close $78.54 Range $72.65 - $84.15

Q3 2017

Shares 16,739 Value ($000) $1,077 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 17,836 Value ($000) $1,150 Avg Close $53.27 Range $50.88 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,100	$1,146	$81.22	$74.46 - $85.29
Q2 2024	13,100	$1,034	$78.83	$71.36 - $87.06
Q1 2024	13,100	$1,184	$86.95	$82.89 - $89.71
Q4 2023	13,100	$1,151	$79.09	$74.40 - $84.34
Q3 2023	13,100	$1,107	$85.31	$79.93 - $93.34
Q2 2023	13,100	$1,295	$88.46	$82.60 - $94.20
Q1 2023	13,100	$1,258	$86.60	$81.99 - $90.85
Q4 2022	13,100	$1,191	$79.26	$72.69 - $85.17
Q3 2022	13,100	$1,041	$78.54	$72.65 - $84.15
Q3 2017	16,739	$1,077	$54.67	$52.60 - $57.56
Q2 2017	17,836	$1,150	$53.27	$50.88 - $56.09