AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,236 Value ($000) $43,172 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 509,681 Value ($000) $41,819 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 508,191 Value ($000) $46,367 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 537,934 Value ($000) $49,221 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 536,074 Value ($000) $45,641 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 490,655 Value ($000) $42,922 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 411,882 Value ($000) $32,506 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 425,466 Value ($000) $38,449 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 319,252 Value ($000) $28,059 Avg Close $79.09 Range $74.40 - $84.34

Q1 2019

Shares 218,188 Value ($000) $11,806 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 494,869 Value ($000) $28,989 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 524,118 Value ($000) $34,581 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 677,125 Value ($000) $45,178 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 677,125 Value ($000) $45,178 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 704,264 Value ($000) $46,115 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 731,120 Value ($000) $47,026 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 708,804 Value ($000) $45,690 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 753,543 Value ($000) $45,959 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 668,270 Value ($000) $38,927 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 697,445 Value ($000) $40,347 Avg Close $49.20 Range $45.94 - $51.22

Q2 2014

Shares 7,895 Value ($000) $366 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 8,180 Value ($000) $380 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 8,265 Value ($000) $341 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 8,460 Value ($000) $310 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 8,580 Value ($000) $318 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,236	$43,172	$79.88	$73.84 - $85.07
Q3 2025	509,681	$41,819	$85.57	$79.87 - $92.23
Q2 2025	508,191	$46,367	$87.73	$77.15 - $93.63
Q1 2025	537,934	$49,221	$85.17	$79.76 - $90.09
Q4 2024	536,074	$45,641	$85.15	$79.57 - $90.56
Q3 2024	490,655	$42,922	$81.22	$74.46 - $85.29
Q2 2024	411,882	$32,506	$78.83	$71.36 - $87.06
Q1 2024	425,466	$38,449	$86.95	$82.89 - $89.71
Q4 2023	319,252	$28,059	$79.09	$74.40 - $84.34
Q1 2019	218,188	$11,806	$48.68	$45.55 - $52.75
Q4 2018	494,869	$28,989	$54.05	$48.19 - $58.26
Q3 2018	524,118	$34,581	$56.82	$54.15 - $59.40
Q2 2018	677,125	$45,178	$57.58	$55.62 - $60.16
Q1 2018	677,125	$45,178	$57.35	$53.33 - $61.14
Q4 2017	704,264	$46,115	$55.15	$51.82 - $56.91
Q3 2017	731,120	$47,026	$54.67	$52.60 - $57.56
Q2 2017	708,804	$45,690	$53.27	$50.88 - $56.09
Q1 2017	753,543	$45,959	$50.55	$47.17 - $52.67
Q4 2016	668,270	$38,927	$49.45	$46.02 - $51.21
Q3 2016	697,445	$40,347	$49.20	$45.94 - $51.22
Q2 2014	7,895	$366	$38.21	$36.29 - $39.74
Q1 2014	8,180	$380	$35.35	$32.64 - $37.88
Q4 2013	8,265	$341	$31.71	$29.33 - $33.52
Q3 2013	8,460	$310	$30.36	$29.28 - $31.33
Q2 2013	8,580	$318	$28.59	$27.27 - $29.89