AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,801 Value ($000) $635 Avg Close $59.82 Range $56.43 - $64.02
Q2 2019
Shares 46,544 Value ($000) $2,890 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 114,638 Value ($000) $6,203 Avg Close $48.68 Range $45.55 - $52.75
Q2 2018
Shares 41,124 Value ($000) $2,722 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 5,387 Value ($000) $359 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 52,962 Value ($000) $3,468 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 70,435 Value ($000) $4,530 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 48,120 Value ($000) $3,102 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 11,009 Value ($000) $671 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 57,315 Value ($000) $3,339 Avg Close $49.45 Range $46.02 - $51.21
Q1 2016
Shares 65,596 Value ($000) $3,963 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 61,991 Value ($000) $3,383 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 39,201 Value ($000) $2,230 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 49,543 Value ($000) $2,705 Avg Close $45.21 Range $43.75 - $46.83
Q4 2014
Shares 68,759 Value ($000) $3,208 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 81,456 Value ($000) $3,737 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 91,043 Value ($000) $4,218 Avg Close $38.21 Range $36.29 - $39.74
Q4 2013
Shares 77,549 Value ($000) $3,198 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 84,181 Value ($000) $3,084 Avg Close $30.36 Range $29.28 - $31.33