AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $254 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 6,540 Value ($000) $537 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 6,470 Value ($000) $567 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 4,283 Value ($000) $392 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,400 Value ($000) $202 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 2,859 Value ($000) $250 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,240 Value ($000) $256 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 3,426 Value ($000) $310 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,541 Value ($000) $311 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,512 Value ($000) $297 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,493 Value ($000) $345 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 2,809 Value ($000) $270 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 12,817 Value ($000) $1,165 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 44,347 Value ($000) $3,530 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 29,363 Value ($000) $2,447 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 65,166 Value ($000) $5,357 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 70,026 Value ($000) $5,260 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 156,245 Value ($000) $11,830 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 273,815 Value ($000) $21,183 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 602,929 Value ($000) $42,295 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,048,036 Value ($000) $74,336 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 819,890 Value ($000) $47,070 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 663,080 Value ($000) $40,369 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 18,380 Value ($000) $1,011 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 19,400 Value ($000) $1,401 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 14,670 Value ($000) $970 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 16,670 Value ($000) $1,035 Avg Close $50.28 Range $46.17 - $54.96
Q4 2018
Shares 3,570 Value ($000) $209 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 3,570 Value ($000) $236 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 3,370 Value ($000) $223 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 3,370 Value ($000) $225 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 3,470 Value ($000) $227 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 3,470 Value ($000) $223 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 3,570 Value ($000) $230 Avg Close $53.27 Range $50.88 - $56.09
Q1 2015
Shares 5,560 Value ($000) $302 Avg Close $41.34 Range $37.49 - $45.19
Q1 2014
Shares 63,170 Value ($000) $2,935 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 71,270 Value ($000) $2,939 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 26,570 Value ($000) $974 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 29,070 Value ($000) $1,078 Avg Close $28.59 Range $27.27 - $29.89