AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,912 Value ($000) $403 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 5,639 Value ($000) $515 Avg Close $87.73 Range $77.15 - $93.63
Q2 2024
Shares 4,500 Value ($000) $355 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 4,500 Value ($000) $407 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,529 Value ($000) $398 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 11,420 Value ($000) $965 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 19,329 Value ($000) $1,911 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 20,038 Value ($000) $1,924 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 27,919 Value ($000) $2,538 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 35,745 Value ($000) $2,840 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 41,520 Value ($000) $3,459 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 50,700 Value ($000) $4,168 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 72,934 Value ($000) $5,458 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 61,693 Value ($000) $4,671 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 41,933 Value ($000) $3,244 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 57,801 Value ($000) $4,055 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 65,260 Value ($000) $4,629 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 95,025 Value ($000) $5,455 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 94,895 Value ($000) $5,777 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 127,257 Value ($000) $6,996 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 88,110 Value ($000) $6,361 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 61,116 Value ($000) $4,040 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 63,937 Value ($000) $3,970 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 52,243 Value ($000) $2,827 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 53,885 Value ($000) $3,157 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 69,130 Value ($000) $4,561 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 71,814 Value ($000) $4,753 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 72,607 Value ($000) $4,844 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 81,005 Value ($000) $5,304 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 92,788 Value ($000) $5,966 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 90,828 Value ($000) $5,856 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 91,388 Value ($000) $5,576 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 99,069 Value ($000) $5,772 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 169,274 Value ($000) $9,793 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 91,435 Value ($000) $5,279 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 177,514 Value ($000) $10,725 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 177,342 Value ($000) $9,678 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 78,220 Value ($000) $4,449 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 80,654 Value ($000) $4,403 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 86,174 Value ($000) $4,688 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 66,186 Value ($000) $3,088 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 66,236 Value ($000) $3,039 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 66,176 Value ($000) $3,066 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 66,466 Value ($000) $3,088 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 63,666 Value ($000) $2,626 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 61,217 Value ($000) $2,243 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 52,056 Value ($000) $1,931 Avg Close $28.59 Range $27.27 - $29.89