AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,810 Value ($000) $629 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 5,910 Value ($000) $485 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 5,910 Value ($000) $539 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 5,810 Value ($000) $532 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 5,610 Value ($000) $478 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 8,118 Value ($000) $710 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 7,611 Value ($000) $601 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 6,911 Value ($000) $625 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 7,209 Value ($000) $634 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 7,109 Value ($000) $601 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 6,609 Value ($000) $653 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 6,909 Value ($000) $663 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 6,800 Value ($000) $618 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 7,600 Value ($000) $604 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,500 Value ($000) $625 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 800 Value ($000) $66 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 600 Value ($000) $45 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 500 Value ($000) $38 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 400 Value ($000) $31 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 10,600 Value ($000) $744 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 35,800 Value ($000) $2,539 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 48,600 Value ($000) $2,790 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 58,100 Value ($000) $3,537 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 148,600 Value ($000) $8,169 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 171,300 Value ($000) $12,366 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 98,700 Value ($000) $6,525 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 101,800 Value ($000) $6,321 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 50,900 Value ($000) $2,754 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 56,400 Value ($000) $3,304 Avg Close $54.05 Range $48.19 - $58.26
Q2 2017
Shares 13,300 Value ($000) $857 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 41,400 Value ($000) $2,525 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 109,340 Value ($000) $6,369 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 142,040 Value ($000) $8,217 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 124,500 Value ($000) $7,186 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 100,800 Value ($000) $6,090 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 111,700 Value ($000) $6,095 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 97,400 Value ($000) $5,540 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 96,900 Value ($000) $5,290 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 58,400 Value ($000) $3,177 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 6,900 Value ($000) $322 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 800 Value ($000) $37 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 800 Value ($000) $37 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 2,600 Value ($000) $121 Avg Close $35.35 Range $32.64 - $37.88