AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $204 Avg Close $79.88 Range $73.84 - $85.07
Q2 2025
Shares 2,398 Value ($000) $219 Avg Close $87.73 Range $77.15 - $93.63
Q1 2023
Shares 2,096 Value ($000) $201 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 3,407 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,323 Value ($000) $264 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 3,319 Value ($000) $277 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,551 Value ($000) $292 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 3,410 Value ($000) $255 Avg Close $68.63 Range $62.45 - $74.70
Q4 2018
Shares 3,797 Value ($000) $222 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 3,696 Value ($000) $244 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 4,122 Value ($000) $273 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 53,789 Value ($000) $3,589 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 53,868 Value ($000) $3,527 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 52,982 Value ($000) $3,408 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 56,753 Value ($000) $3,658 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 59,311 Value ($000) $3,617 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 63,109 Value ($000) $3,676 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 63,674 Value ($000) $3,684 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 63,634 Value ($000) $3,673 Avg Close $47.73 Range $45.04 - $50.32
Q4 2015
Shares 3,749 Value ($000) $205 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 4,199 Value ($000) $239 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 4,199 Value ($000) $229 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 4,199 Value ($000) $228 Avg Close $41.34 Range $37.49 - $45.19