AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,652 Value ($000) $2,548 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 27,981 Value ($000) $2 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 26,725 Value ($000) $2 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 27,341 Value ($000) $3 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 14,892 Value ($000) $1 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 34,152 Value ($000) $3 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 34,811 Value ($000) $3 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 35,758 Value ($000) $3 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 31,843 Value ($000) $3 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 21,000 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 20,848 Value ($000) $2 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 20,307 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 7 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 7 Value ($000) $1 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7 Value ($000) $1 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 7 Value ($000) $1 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 7 Value ($000) $1 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 7 Value ($000) $1 Avg Close $70.39 Range $68.24 - $72.47
Q4 2018
Shares 388,400 Value ($000) $22,752 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 410,400 Value ($000) $27,078 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 508,400 Value ($000) $33,651 Avg Close $57.58 Range $55.62 - $60.16