AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 125,000 Value ($000) $8,860 Avg Close $56.33 Range $49.06 - $64.12
Q4 2017
Shares 4,925 Value ($000) $323 Avg Close $55.15 Range $51.82 - $56.91
Q2 2017
Shares 6,502 Value ($000) $419 Avg Close $53.27 Range $50.88 - $56.09
Q4 2015
Shares 8,794 Value ($000) $481 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 7,066 Value ($000) $397 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 12,950 Value ($000) $702 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 6,928 Value ($000) $372 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 6,015 Value ($000) $281 Avg Close $38.27 Range $35.98 - $39.95
Q2 2014
Shares 7,329 Value ($000) $341 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 87,026 Value ($000) $4,039 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 85,991 Value ($000) $3,546 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 31,728 Value ($000) $1,162 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 83,081 Value ($000) $3,077 Avg Close $28.59 Range $27.27 - $29.89
Q1 2013
Shares 12,757 Value ($000) $462 Avg Close $28.45 Range $26.98 - $29.29
Q4 2012
Shares 64,531 Value ($000) $2,186 Avg Close — Range —